Associated Banc - Preço Das Ações

Preço das Ações
21.94
Mudança Diária
0.10 0.46%
Mensal
4.58%
Anual
40.10%
Q2 Previsão
22.26
Preço Chg Dia Ano Data
Associated Banc 21.94 0.10 0.46% 40.10% 2024-05-21
Banc Of California 14.55 0.02 0.14% 30.49% 2024-05-21
BankUnited 29.31 0.10 0.34% 52.50% 2024-05-21
Bank of Hawaii 58.96 0.07 0.12% 45.22% 2024-05-21
BOK Financial 94.17 -0.02 -0.02% 16.94% 2024-05-21
First Busey 23.52 0.08 0.34% 25.64% 2024-05-21
Cadence Bank 28.97 -0.56 -1.90% 49.41% 2024-05-20
Cathay General Bancorp 37.14 -0.13 -0.35% 19.65% 2024-05-21
Commerce Bancshares 56.97 0.27 0.48% 16.00% 2024-05-21
Citizens Financial 36.60 0.19 0.52% 34.61% 2024-05-21
Cullen/Frost Bankers 105.67 0.85 0.81% 1.62% 2024-05-21
Comerica 53.58 0.14 0.25% 35.06% 2024-05-21
East West Bancorp 76.15 -0.23 -0.30% 52.57% 2024-05-21
First Financial Bancorp 23.24 0.06 0.26% 18.33% 2024-05-21
First Horizon National 16.20 0.23 1.41% 46.69% 2024-05-21
Fifth Third Bancorp 38.04 0.32 0.85% 49.47% 2024-05-21
FNB 14.16 0.16 1.14% 24.98% 2024-05-21
First Merchants 35.08 0.09 0.26% 29.88% 2024-05-21
Fulton Financial 17.07 0.14 0.83% 50.00% 2024-05-21
Huntington Bancshares 14.09 0.08 0.54% 33.76% 2024-05-21
Heartland Financial USA 45.51 0.29 0.64% 57.69% 2024-05-21
KeyCorp 15.26 0.06 0.36% 48.44% 2024-05-21
New York Community Bancorp 3.49 -0.10 -2.65% -68.03% 2024-05-21
Old National Bancorp 17.40 0.04 0.23% 34.57% 2024-05-21
Prosperity Bancshares 64.42 0.48 0.74% 5.49% 2024-05-21
PNC 158.03 1.01 0.64% 31.23% 2024-05-21
Regions Financial 19.97 0.12 0.60% 14.02% 2024-05-21
Synovus Financial 40.17 0.50 1.26% 43.31% 2024-05-21
Texas Capital Bancshares 61.18 -0.03 -0.05% 18.89% 2024-05-21
UMB Financial 86.47 0.62 0.72% 44.79% 2024-05-21
US Bancorp 41.06 0.19 0.46% 32.84% 2024-05-21
Western Alliance Bancorporation 64.63 0.25 0.39% 70.71% 2024-05-21
Webster Financial 46.01 -0.14 -0.29% 23.01% 2024-05-21
Wells Fargo 61.63 0.99 1.63% 50.39% 2024-05-21
Wintrust Financial 100.46 -0.05 -0.05% 49.29% 2024-05-21
Zions Bancorporation 43.97 0.24 0.55% 56.51% 2024-05-21

Preço Dia Ano Data
US400 3010 -9.77 -0.32% 21.92% 2024-05-21